NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 14,305 14,505 200 1.4% 14,330
High 14,515 14,600 85 0.6% 14,600
Low 14,305 14,370 65 0.5% 14,235
Close 14,470 14,400 -70 -0.5% 14,400
Range 210 230 20 9.5% 365
ATR 261 258 -2 -0.8% 0
Volume 9,170 15,277 6,107 66.6% 56,161
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,147 15,003 14,527
R3 14,917 14,773 14,463
R2 14,687 14,687 14,442
R1 14,543 14,543 14,421 14,500
PP 14,457 14,457 14,457 14,435
S1 14,313 14,313 14,379 14,270
S2 14,227 14,227 14,358
S3 13,997 14,083 14,337
S4 13,767 13,853 14,274
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,507 15,318 14,601
R3 15,142 14,953 14,501
R2 14,777 14,777 14,467
R1 14,588 14,588 14,434 14,683
PP 14,412 14,412 14,412 14,459
S1 14,223 14,223 14,367 14,318
S2 14,047 14,047 14,333
S3 13,682 13,858 14,300
S4 13,317 13,493 14,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 14,235 365 2.5% 197 1.4% 45% True False 11,232
10 14,695 14,235 460 3.2% 217 1.5% 36% False False 11,432
20 15,225 13,860 1,365 9.5% 276 1.9% 40% False False 15,372
40 15,440 13,860 1,580 11.0% 286 2.0% 34% False False 16,688
60 15,440 13,860 1,580 11.0% 280 1.9% 34% False False 11,285
80 16,100 13,860 2,240 15.6% 254 1.8% 24% False False 8,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,578
2.618 15,202
1.618 14,972
1.000 14,830
0.618 14,742
HIGH 14,600
0.618 14,512
0.500 14,485
0.382 14,458
LOW 14,370
0.618 14,228
1.000 14,140
1.618 13,998
2.618 13,768
4.250 13,393
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 14,485 14,418
PP 14,457 14,412
S1 14,428 14,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.