NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 14,470 14,305 -165 -1.1% 14,525
High 14,475 14,515 40 0.3% 14,695
Low 14,235 14,305 70 0.5% 14,285
Close 14,305 14,470 165 1.2% 14,350
Range 240 210 -30 -12.5% 410
ATR 265 261 -4 -1.5% 0
Volume 12,973 9,170 -3,803 -29.3% 58,164
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 15,060 14,975 14,586
R3 14,850 14,765 14,528
R2 14,640 14,640 14,509
R1 14,555 14,555 14,489 14,598
PP 14,430 14,430 14,430 14,451
S1 14,345 14,345 14,451 14,388
S2 14,220 14,220 14,432
S3 14,010 14,135 14,412
S4 13,800 13,925 14,355
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,673 15,422 14,576
R3 15,263 15,012 14,463
R2 14,853 14,853 14,425
R1 14,602 14,602 14,388 14,523
PP 14,443 14,443 14,443 14,404
S1 14,192 14,192 14,313 14,113
S2 14,033 14,033 14,275
S3 13,623 13,782 14,237
S4 13,213 13,372 14,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,595 14,235 360 2.5% 213 1.5% 65% False False 11,049
10 14,695 14,235 460 3.2% 211 1.5% 51% False False 11,060
20 15,230 13,860 1,370 9.5% 274 1.9% 45% False False 15,194
40 15,440 13,860 1,580 10.9% 292 2.0% 39% False False 16,424
60 15,440 13,860 1,580 10.9% 279 1.9% 39% False False 11,031
80 16,100 13,860 2,240 15.5% 252 1.7% 27% False False 8,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,408
2.618 15,065
1.618 14,855
1.000 14,725
0.618 14,645
HIGH 14,515
0.618 14,435
0.500 14,410
0.382 14,385
LOW 14,305
0.618 14,175
1.000 14,095
1.618 13,965
2.618 13,755
4.250 13,413
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 14,450 14,438
PP 14,430 14,407
S1 14,410 14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.