NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 14,405 14,470 65 0.5% 14,525
High 14,510 14,475 -35 -0.2% 14,695
Low 14,395 14,235 -160 -1.1% 14,285
Close 14,470 14,305 -165 -1.1% 14,350
Range 115 240 125 108.7% 410
ATR 266 265 -2 -0.7% 0
Volume 6,466 12,973 6,507 100.6% 58,164
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,058 14,922 14,437
R3 14,818 14,682 14,371
R2 14,578 14,578 14,349
R1 14,442 14,442 14,327 14,390
PP 14,338 14,338 14,338 14,313
S1 14,202 14,202 14,283 14,150
S2 14,098 14,098 14,261
S3 13,858 13,962 14,239
S4 13,618 13,722 14,173
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,673 15,422 14,576
R3 15,263 15,012 14,463
R2 14,853 14,853 14,425
R1 14,602 14,602 14,388 14,523
PP 14,443 14,443 14,443 14,404
S1 14,192 14,192 14,313 14,113
S2 14,033 14,033 14,275
S3 13,623 13,782 14,237
S4 13,213 13,372 14,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,235 370 2.6% 232 1.6% 19% False True 12,584
10 14,695 14,140 555 3.9% 227 1.6% 30% False False 11,724
20 15,230 13,860 1,370 9.6% 273 1.9% 32% False False 15,594
40 15,440 13,860 1,580 11.0% 289 2.0% 28% False False 16,230
60 15,440 13,860 1,580 11.0% 282 2.0% 28% False False 10,878
80 16,100 13,860 2,240 15.7% 252 1.8% 20% False False 8,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,495
2.618 15,103
1.618 14,863
1.000 14,715
0.618 14,623
HIGH 14,475
0.618 14,383
0.500 14,355
0.382 14,327
LOW 14,235
0.618 14,087
1.000 13,995
1.618 13,847
2.618 13,607
4.250 13,215
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 14,355 14,373
PP 14,338 14,350
S1 14,322 14,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.