NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 14,330 14,405 75 0.5% 14,525
High 14,440 14,510 70 0.5% 14,695
Low 14,250 14,395 145 1.0% 14,285
Close 14,415 14,470 55 0.4% 14,350
Range 190 115 -75 -39.5% 410
ATR 278 266 -12 -4.2% 0
Volume 12,275 6,466 -5,809 -47.3% 58,164
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,803 14,752 14,533
R3 14,688 14,637 14,502
R2 14,573 14,573 14,491
R1 14,522 14,522 14,481 14,548
PP 14,458 14,458 14,458 14,471
S1 14,407 14,407 14,460 14,433
S2 14,343 14,343 14,449
S3 14,228 14,292 14,439
S4 14,113 14,177 14,407
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,673 15,422 14,576
R3 15,263 15,012 14,463
R2 14,853 14,853 14,425
R1 14,602 14,602 14,388 14,523
PP 14,443 14,443 14,443 14,404
S1 14,192 14,192 14,313 14,113
S2 14,033 14,033 14,275
S3 13,623 13,782 14,237
S4 13,213 13,372 14,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 14,250 355 2.5% 210 1.5% 62% False False 11,818
10 14,695 13,935 760 5.3% 231 1.6% 70% False False 12,285
20 15,230 13,860 1,370 9.5% 270 1.9% 45% False False 15,458
40 15,440 13,860 1,580 10.9% 295 2.0% 39% False False 15,927
60 15,440 13,860 1,580 10.9% 288 2.0% 39% False False 10,662
80 16,170 13,860 2,310 16.0% 249 1.7% 26% False False 8,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 14,999
2.618 14,811
1.618 14,696
1.000 14,625
0.618 14,581
HIGH 14,510
0.618 14,466
0.500 14,453
0.382 14,439
LOW 14,395
0.618 14,324
1.000 14,280
1.618 14,209
2.618 14,094
4.250 13,906
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 14,464 14,454
PP 14,458 14,438
S1 14,453 14,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.