NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 14,440 14,330 -110 -0.8% 14,525
High 14,595 14,440 -155 -1.1% 14,695
Low 14,285 14,250 -35 -0.2% 14,285
Close 14,350 14,415 65 0.5% 14,350
Range 310 190 -120 -38.7% 410
ATR 285 278 -7 -2.4% 0
Volume 14,361 12,275 -2,086 -14.5% 58,164
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,938 14,867 14,520
R3 14,748 14,677 14,467
R2 14,558 14,558 14,450
R1 14,487 14,487 14,433 14,523
PP 14,368 14,368 14,368 14,386
S1 14,297 14,297 14,398 14,333
S2 14,178 14,178 14,380
S3 13,988 14,107 14,363
S4 13,798 13,917 14,311
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,673 15,422 14,576
R3 15,263 15,012 14,463
R2 14,853 14,853 14,425
R1 14,602 14,602 14,388 14,523
PP 14,443 14,443 14,443 14,404
S1 14,192 14,192 14,313 14,113
S2 14,033 14,033 14,275
S3 13,623 13,782 14,237
S4 13,213 13,372 14,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 14,250 390 2.7% 239 1.7% 42% False True 12,754
10 14,695 13,860 835 5.8% 252 1.7% 66% False False 13,071
20 15,230 13,860 1,370 9.5% 272 1.9% 41% False False 15,684
40 15,440 13,860 1,580 11.0% 300 2.1% 35% False False 15,776
60 15,440 13,860 1,580 11.0% 290 2.0% 35% False False 10,555
80 16,170 13,860 2,310 16.0% 248 1.7% 24% False False 7,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,248
2.618 14,938
1.618 14,748
1.000 14,630
0.618 14,558
HIGH 14,440
0.618 14,368
0.500 14,345
0.382 14,323
LOW 14,250
0.618 14,133
1.000 14,060
1.618 13,943
2.618 13,753
4.250 13,443
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 14,392 14,428
PP 14,368 14,423
S1 14,345 14,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.