NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 14,580 14,440 -140 -1.0% 14,525
High 14,605 14,595 -10 -0.1% 14,695
Low 14,300 14,285 -15 -0.1% 14,285
Close 14,440 14,350 -90 -0.6% 14,350
Range 305 310 5 1.6% 410
ATR 283 285 2 0.7% 0
Volume 16,845 14,361 -2,484 -14.7% 58,164
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,340 15,155 14,521
R3 15,030 14,845 14,435
R2 14,720 14,720 14,407
R1 14,535 14,535 14,379 14,473
PP 14,410 14,410 14,410 14,379
S1 14,225 14,225 14,322 14,163
S2 14,100 14,100 14,293
S3 13,790 13,915 14,265
S4 13,480 13,605 14,180
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,673 15,422 14,576
R3 15,263 15,012 14,463
R2 14,853 14,853 14,425
R1 14,602 14,602 14,388 14,523
PP 14,443 14,443 14,443 14,404
S1 14,192 14,192 14,313 14,113
S2 14,033 14,033 14,275
S3 13,623 13,782 14,237
S4 13,213 13,372 14,125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,695 14,285 410 2.9% 237 1.7% 16% False True 11,632
10 14,695 13,860 835 5.8% 257 1.8% 59% False False 14,231
20 15,230 13,860 1,370 9.5% 279 1.9% 36% False False 15,789
40 15,440 13,860 1,580 11.0% 302 2.1% 31% False False 15,474
60 15,440 13,860 1,580 11.0% 291 2.0% 31% False False 10,350
80 16,450 13,860 2,590 18.0% 246 1.7% 19% False False 7,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,913
2.618 15,407
1.618 15,097
1.000 14,905
0.618 14,787
HIGH 14,595
0.618 14,477
0.500 14,440
0.382 14,404
LOW 14,285
0.618 14,094
1.000 13,975
1.618 13,784
2.618 13,474
4.250 12,968
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 14,440 14,445
PP 14,410 14,413
S1 14,380 14,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.