NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 14,525 14,595 70 0.5% 13,935
High 14,695 14,640 -55 -0.4% 14,555
Low 14,515 14,380 -135 -0.9% 13,860
Close 14,585 14,515 -70 -0.5% 14,520
Range 180 260 80 44.4% 695
ATR 295 293 -3 -0.9% 0
Volume 6,666 11,149 4,483 67.3% 60,274
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,292 15,163 14,658
R3 15,032 14,903 14,587
R2 14,772 14,772 14,563
R1 14,643 14,643 14,539 14,578
PP 14,512 14,512 14,512 14,479
S1 14,383 14,383 14,491 14,318
S2 14,252 14,252 14,467
S3 13,992 14,123 14,444
S4 13,732 13,863 14,372
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,397 16,153 14,902
R3 15,702 15,458 14,711
R2 15,007 15,007 14,648
R1 14,763 14,763 14,584 14,885
PP 14,312 14,312 14,312 14,373
S1 14,068 14,068 14,456 14,190
S2 13,617 13,617 14,393
S3 12,922 13,373 14,329
S4 12,227 12,678 14,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,695 13,935 760 5.2% 252 1.7% 76% False False 12,753
10 14,815 13,860 955 6.6% 314 2.2% 69% False False 17,503
20 15,230 13,860 1,370 9.4% 286 2.0% 48% False False 16,361
40 15,440 13,860 1,580 10.9% 299 2.1% 41% False False 14,486
60 15,440 13,860 1,580 10.9% 286 2.0% 41% False False 9,679
80 16,450 13,860 2,590 17.8% 237 1.6% 25% False False 7,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,745
2.618 15,321
1.618 15,061
1.000 14,900
0.618 14,801
HIGH 14,640
0.618 14,541
0.500 14,510
0.382 14,479
LOW 14,380
0.618 14,219
1.000 14,120
1.618 13,959
2.618 13,699
4.250 13,275
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 14,513 14,538
PP 14,512 14,530
S1 14,510 14,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.