NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 14,460 14,525 65 0.4% 13,935
High 14,555 14,695 140 1.0% 14,555
Low 14,385 14,515 130 0.9% 13,860
Close 14,520 14,585 65 0.4% 14,520
Range 170 180 10 5.9% 695
ATR 304 295 -9 -2.9% 0
Volume 11,553 6,666 -4,887 -42.3% 60,274
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,138 15,042 14,684
R3 14,958 14,862 14,635
R2 14,778 14,778 14,618
R1 14,682 14,682 14,602 14,730
PP 14,598 14,598 14,598 14,623
S1 14,502 14,502 14,569 14,550
S2 14,418 14,418 14,552
S3 14,238 14,322 14,536
S4 14,058 14,142 14,486
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,397 16,153 14,902
R3 15,702 15,458 14,711
R2 15,007 15,007 14,648
R1 14,763 14,763 14,584 14,885
PP 14,312 14,312 14,312 14,373
S1 14,068 14,068 14,456 14,190
S2 13,617 13,617 14,393
S3 12,922 13,373 14,329
S4 12,227 12,678 14,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,695 13,860 835 5.7% 265 1.8% 87% True False 13,388
10 14,955 13,860 1,095 7.5% 315 2.2% 66% False False 17,903
20 15,230 13,860 1,370 9.4% 286 2.0% 53% False False 16,616
40 15,440 13,860 1,580 10.8% 302 2.1% 46% False False 14,209
60 15,440 13,860 1,580 10.8% 287 2.0% 46% False False 9,493
80 16,450 13,860 2,590 17.8% 233 1.6% 28% False False 7,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,460
2.618 15,166
1.618 14,986
1.000 14,875
0.618 14,806
HIGH 14,695
0.618 14,626
0.500 14,605
0.382 14,584
LOW 14,515
0.618 14,404
1.000 14,335
1.618 14,224
2.618 14,044
4.250 13,750
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 14,605 14,529
PP 14,598 14,473
S1 14,592 14,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.