NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 14,205 14,460 255 1.8% 14,915
High 14,505 14,555 50 0.3% 14,955
Low 14,140 14,385 245 1.7% 13,885
Close 14,490 14,520 30 0.2% 13,935
Range 365 170 -195 -53.4% 1,070
ATR 315 304 -10 -3.3% 0
Volume 15,812 11,553 -4,259 -26.9% 112,098
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,997 14,928 14,614
R3 14,827 14,758 14,567
R2 14,657 14,657 14,551
R1 14,588 14,588 14,536 14,623
PP 14,487 14,487 14,487 14,504
S1 14,418 14,418 14,505 14,453
S2 14,317 14,317 14,489
S3 14,147 14,248 14,473
S4 13,977 14,078 14,427
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,468 16,772 14,524
R3 16,398 15,702 14,229
R2 15,328 15,328 14,131
R1 14,632 14,632 14,033 14,445
PP 14,258 14,258 14,258 14,165
S1 13,562 13,562 13,837 13,375
S2 13,188 13,188 13,739
S3 12,118 12,492 13,641
S4 11,048 11,422 13,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 13,860 695 4.8% 277 1.9% 95% True False 16,829
10 15,225 13,860 1,365 9.4% 334 2.3% 48% False False 19,312
20 15,230 13,860 1,370 9.4% 287 2.0% 48% False False 16,887
40 15,440 13,860 1,580 10.9% 301 2.1% 42% False False 14,051
60 15,980 13,860 2,120 14.6% 295 2.0% 31% False False 9,382
80 16,450 13,860 2,590 17.8% 231 1.6% 25% False False 7,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,278
2.618 15,000
1.618 14,830
1.000 14,725
0.618 14,660
HIGH 14,555
0.618 14,490
0.500 14,470
0.382 14,450
LOW 14,385
0.618 14,280
1.000 14,215
1.618 14,110
2.618 13,940
4.250 13,663
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 14,503 14,428
PP 14,487 14,337
S1 14,470 14,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.