NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 14,145 14,205 60 0.4% 14,915
High 14,220 14,505 285 2.0% 14,955
Low 13,935 14,140 205 1.5% 13,885
Close 14,140 14,490 350 2.5% 13,935
Range 285 365 80 28.1% 1,070
ATR 311 315 4 1.2% 0
Volume 18,589 15,812 -2,777 -14.9% 112,098
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,473 15,347 14,691
R3 15,108 14,982 14,591
R2 14,743 14,743 14,557
R1 14,617 14,617 14,524 14,680
PP 14,378 14,378 14,378 14,410
S1 14,252 14,252 14,457 14,315
S2 14,013 14,013 14,423
S3 13,648 13,887 14,390
S4 13,283 13,522 14,289
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,468 16,772 14,524
R3 16,398 15,702 14,229
R2 15,328 15,328 14,131
R1 14,632 14,632 14,033 14,445
PP 14,258 14,258 14,258 14,165
S1 13,562 13,562 13,837 13,375
S2 13,188 13,188 13,739
S3 12,118 12,492 13,641
S4 11,048 11,422 13,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,585 13,860 725 5.0% 357 2.5% 87% False False 19,710
10 15,230 13,860 1,370 9.5% 336 2.3% 46% False False 19,329
20 15,230 13,860 1,370 9.5% 298 2.1% 46% False False 17,467
40 15,440 13,860 1,580 10.9% 302 2.1% 40% False False 13,765
60 15,980 13,860 2,120 14.6% 292 2.0% 30% False False 9,190
80 16,450 13,860 2,590 17.9% 229 1.6% 24% False False 6,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,056
2.618 15,461
1.618 15,096
1.000 14,870
0.618 14,731
HIGH 14,505
0.618 14,366
0.500 14,323
0.382 14,280
LOW 14,140
0.618 13,915
1.000 13,775
1.618 13,550
2.618 13,185
4.250 12,589
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 14,434 14,388
PP 14,378 14,285
S1 14,323 14,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.