NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 13,935 14,145 210 1.5% 14,915
High 14,185 14,220 35 0.2% 14,955
Low 13,860 13,935 75 0.5% 13,885
Close 14,135 14,140 5 0.0% 13,935
Range 325 285 -40 -12.3% 1,070
ATR 313 311 -2 -0.6% 0
Volume 14,320 18,589 4,269 29.8% 112,098
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,953 14,832 14,297
R3 14,668 14,547 14,219
R2 14,383 14,383 14,192
R1 14,262 14,262 14,166 14,180
PP 14,098 14,098 14,098 14,058
S1 13,977 13,977 14,114 13,895
S2 13,813 13,813 14,088
S3 13,528 13,692 14,062
S4 13,243 13,407 13,983
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,468 16,772 14,524
R3 16,398 15,702 14,229
R2 15,328 15,328 14,131
R1 14,632 14,632 14,033 14,445
PP 14,258 14,258 14,258 14,165
S1 13,562 13,562 13,837 13,375
S2 13,188 13,188 13,739
S3 12,118 12,492 13,641
S4 11,048 11,422 13,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,590 13,860 730 5.2% 336 2.4% 38% False False 20,809
10 15,230 13,860 1,370 9.7% 320 2.3% 20% False False 19,464
20 15,230 13,860 1,370 9.7% 298 2.1% 20% False False 17,712
40 15,440 13,860 1,580 11.2% 297 2.1% 18% False False 13,373
60 15,980 13,860 2,120 15.0% 287 2.0% 13% False False 8,926
80 16,450 13,860 2,590 18.3% 224 1.6% 11% False False 6,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,431
2.618 14,966
1.618 14,681
1.000 14,505
0.618 14,396
HIGH 14,220
0.618 14,111
0.500 14,078
0.382 14,044
LOW 13,935
0.618 13,759
1.000 13,650
1.618 13,474
2.618 13,189
4.250 12,724
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 14,119 14,107
PP 14,098 14,073
S1 14,078 14,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.