NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 14,080 13,935 -145 -1.0% 14,915
High 14,125 14,185 60 0.4% 14,955
Low 13,885 13,860 -25 -0.2% 13,885
Close 13,935 14,135 200 1.4% 13,935
Range 240 325 85 35.4% 1,070
ATR 312 313 1 0.3% 0
Volume 23,874 14,320 -9,554 -40.0% 112,098
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,035 14,910 14,314
R3 14,710 14,585 14,225
R2 14,385 14,385 14,195
R1 14,260 14,260 14,165 14,323
PP 14,060 14,060 14,060 14,091
S1 13,935 13,935 14,105 13,998
S2 13,735 13,735 14,076
S3 13,410 13,610 14,046
S4 13,085 13,285 13,956
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,468 16,772 14,524
R3 16,398 15,702 14,229
R2 15,328 15,328 14,131
R1 14,632 14,632 14,033 14,445
PP 14,258 14,258 14,258 14,165
S1 13,562 13,562 13,837 13,375
S2 13,188 13,188 13,739
S3 12,118 12,492 13,641
S4 11,048 11,422 13,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,815 13,860 955 6.8% 375 2.7% 29% False True 22,253
10 15,230 13,860 1,370 9.7% 309 2.2% 20% False True 18,631
20 15,230 13,860 1,370 9.7% 298 2.1% 20% False True 17,832
40 15,440 13,860 1,580 11.2% 304 2.1% 17% False True 12,910
60 15,980 13,860 2,120 15.0% 283 2.0% 13% False True 8,617
80 16,450 13,860 2,590 18.3% 226 1.6% 11% False True 6,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,566
2.618 15,036
1.618 14,711
1.000 14,510
0.618 14,386
HIGH 14,185
0.618 14,061
0.500 14,023
0.382 13,984
LOW 13,860
0.618 13,659
1.000 13,535
1.618 13,334
2.618 13,009
4.250 12,479
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 14,098 14,223
PP 14,060 14,193
S1 14,023 14,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.