NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 14,575 14,080 -495 -3.4% 14,915
High 14,585 14,125 -460 -3.2% 14,955
Low 14,015 13,885 -130 -0.9% 13,885
Close 14,070 13,935 -135 -1.0% 13,935
Range 570 240 -330 -57.9% 1,070
ATR 317 312 -6 -1.7% 0
Volume 25,957 23,874 -2,083 -8.0% 112,098
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 14,702 14,558 14,067
R3 14,462 14,318 14,001
R2 14,222 14,222 13,979
R1 14,078 14,078 13,957 14,030
PP 13,982 13,982 13,982 13,958
S1 13,838 13,838 13,913 13,790
S2 13,742 13,742 13,891
S3 13,502 13,598 13,869
S4 13,262 13,358 13,803
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,468 16,772 14,524
R3 16,398 15,702 14,229
R2 15,328 15,328 14,131
R1 14,632 14,632 14,033 14,445
PP 14,258 14,258 14,258 14,165
S1 13,562 13,562 13,837 13,375
S2 13,188 13,188 13,739
S3 12,118 12,492 13,641
S4 11,048 11,422 13,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,955 13,885 1,070 7.7% 365 2.6% 5% False True 22,419
10 15,230 13,885 1,345 9.7% 293 2.1% 4% False True 18,298
20 15,230 13,885 1,345 9.7% 299 2.1% 4% False True 17,904
40 15,440 13,885 1,555 11.2% 301 2.2% 3% False True 12,553
60 15,980 13,885 2,095 15.0% 281 2.0% 2% False True 8,379
80 16,450 13,885 2,565 18.4% 222 1.6% 2% False True 6,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,145
2.618 14,753
1.618 14,513
1.000 14,365
0.618 14,273
HIGH 14,125
0.618 14,033
0.500 14,005
0.382 13,977
LOW 13,885
0.618 13,737
1.000 13,645
1.618 13,497
2.618 13,257
4.250 12,865
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 14,005 14,238
PP 13,982 14,137
S1 13,958 14,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.