NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 14,420 14,575 155 1.1% 14,810
High 14,590 14,585 -5 0.0% 15,230
Low 14,330 14,015 -315 -2.2% 14,775
Close 14,550 14,070 -480 -3.3% 14,920
Range 260 570 310 119.2% 455
ATR 298 317 19 6.5% 0
Volume 21,305 25,957 4,652 21.8% 70,888
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,933 15,572 14,384
R3 15,363 15,002 14,227
R2 14,793 14,793 14,175
R1 14,432 14,432 14,122 14,328
PP 14,223 14,223 14,223 14,171
S1 13,862 13,862 14,018 13,758
S2 13,653 13,653 13,966
S3 13,083 13,292 13,913
S4 12,513 12,722 13,757
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,340 16,085 15,170
R3 15,885 15,630 15,045
R2 15,430 15,430 15,004
R1 15,175 15,175 14,962 15,303
PP 14,975 14,975 14,975 15,039
S1 14,720 14,720 14,878 14,848
S2 14,520 14,520 14,837
S3 14,065 14,265 14,795
S4 13,610 13,810 14,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,225 14,015 1,210 8.6% 391 2.8% 5% False True 21,795
10 15,230 14,015 1,215 8.6% 301 2.1% 5% False True 17,348
20 15,230 14,015 1,215 8.6% 306 2.2% 5% False True 17,971
40 15,440 14,015 1,425 10.1% 306 2.2% 4% False True 11,960
60 15,980 13,970 2,010 14.3% 277 2.0% 5% False False 7,982
80 16,450 13,970 2,480 17.6% 220 1.6% 4% False False 5,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17,008
2.618 16,077
1.618 15,507
1.000 15,155
0.618 14,937
HIGH 14,585
0.618 14,367
0.500 14,300
0.382 14,233
LOW 14,015
0.618 13,663
1.000 13,445
1.618 13,093
2.618 12,523
4.250 11,593
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 14,300 14,415
PP 14,223 14,300
S1 14,147 14,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.