NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 14,745 14,420 -325 -2.2% 14,810
High 14,815 14,590 -225 -1.5% 15,230
Low 14,335 14,330 -5 0.0% 14,775
Close 14,400 14,550 150 1.0% 14,920
Range 480 260 -220 -45.8% 455
ATR 301 298 -3 -1.0% 0
Volume 25,811 21,305 -4,506 -17.5% 70,888
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,270 15,170 14,693
R3 15,010 14,910 14,622
R2 14,750 14,750 14,598
R1 14,650 14,650 14,574 14,700
PP 14,490 14,490 14,490 14,515
S1 14,390 14,390 14,526 14,440
S2 14,230 14,230 14,502
S3 13,970 14,130 14,479
S4 13,710 13,870 14,407
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,340 16,085 15,170
R3 15,885 15,630 15,045
R2 15,430 15,430 15,004
R1 15,175 15,175 14,962 15,303
PP 14,975 14,975 14,975 15,039
S1 14,720 14,720 14,878 14,848
S2 14,520 14,520 14,837
S3 14,065 14,265 14,795
S4 13,610 13,810 14,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,230 14,330 900 6.2% 315 2.2% 24% False True 18,947
10 15,230 14,280 950 6.5% 289 2.0% 28% False False 16,745
20 15,230 14,110 1,120 7.7% 307 2.1% 39% False False 18,084
40 15,440 14,110 1,330 9.1% 293 2.0% 33% False False 11,313
60 15,980 13,970 2,010 13.8% 270 1.9% 29% False False 7,549
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,695
2.618 15,271
1.618 15,011
1.000 14,850
0.618 14,751
HIGH 14,590
0.618 14,491
0.500 14,460
0.382 14,429
LOW 14,330
0.618 14,169
1.000 14,070
1.618 13,909
2.618 13,649
4.250 13,225
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 14,520 14,643
PP 14,490 14,612
S1 14,460 14,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.