NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 14,915 14,745 -170 -1.1% 14,810
High 14,955 14,815 -140 -0.9% 15,230
Low 14,680 14,335 -345 -2.4% 14,775
Close 14,760 14,400 -360 -2.4% 14,920
Range 275 480 205 74.5% 455
ATR 287 301 14 4.8% 0
Volume 15,151 25,811 10,660 70.4% 70,888
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,957 15,658 14,664
R3 15,477 15,178 14,532
R2 14,997 14,997 14,488
R1 14,698 14,698 14,444 14,608
PP 14,517 14,517 14,517 14,471
S1 14,218 14,218 14,356 14,128
S2 14,037 14,037 14,312
S3 13,557 13,738 14,268
S4 13,077 13,258 14,136
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,340 16,085 15,170
R3 15,885 15,630 15,045
R2 15,430 15,430 15,004
R1 15,175 15,175 14,962 15,303
PP 14,975 14,975 14,975 15,039
S1 14,720 14,720 14,878 14,848
S2 14,520 14,520 14,837
S3 14,065 14,265 14,795
S4 13,610 13,810 14,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,230 14,335 895 6.2% 304 2.1% 7% False True 18,120
10 15,230 14,280 950 6.6% 284 2.0% 13% False False 16,422
20 15,230 14,110 1,120 7.8% 312 2.2% 26% False False 17,892
40 15,440 14,110 1,330 9.2% 294 2.0% 22% False False 10,781
60 15,980 13,970 2,010 14.0% 266 1.8% 21% False False 7,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16,855
2.618 16,072
1.618 15,592
1.000 15,295
0.618 15,112
HIGH 14,815
0.618 14,632
0.500 14,575
0.382 14,518
LOW 14,335
0.618 14,038
1.000 13,855
1.618 13,558
2.618 13,078
4.250 12,295
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 14,575 14,780
PP 14,517 14,653
S1 14,458 14,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.