NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 15,125 15,130 5 0.0% 14,810
High 15,230 15,225 -5 0.0% 15,230
Low 15,040 14,855 -185 -1.2% 14,775
Close 15,125 14,920 -205 -1.4% 14,920
Range 190 370 180 94.7% 455
ATR 281 288 6 2.2% 0
Volume 11,721 20,751 9,030 77.0% 70,888
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,110 15,885 15,124
R3 15,740 15,515 15,022
R2 15,370 15,370 14,988
R1 15,145 15,145 14,954 15,073
PP 15,000 15,000 15,000 14,964
S1 14,775 14,775 14,886 14,703
S2 14,630 14,630 14,852
S3 14,260 14,405 14,818
S4 13,890 14,035 14,717
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,340 16,085 15,170
R3 15,885 15,630 15,045
R2 15,430 15,430 15,004
R1 15,175 15,175 14,962 15,303
PP 14,975 14,975 14,975 15,039
S1 14,720 14,720 14,878 14,848
S2 14,520 14,520 14,837
S3 14,065 14,265 14,795
S4 13,610 13,810 14,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,230 14,775 455 3.0% 220 1.5% 32% False False 14,177
10 15,230 14,240 990 6.6% 257 1.7% 69% False False 15,328
20 15,320 14,110 1,210 8.1% 300 2.0% 67% False False 18,865
40 15,440 14,110 1,330 8.9% 285 1.9% 61% False False 9,758
60 16,000 13,970 2,030 13.6% 253 1.7% 47% False False 6,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,798
2.618 16,194
1.618 15,824
1.000 15,595
0.618 15,454
HIGH 15,225
0.618 15,084
0.500 15,040
0.382 14,996
LOW 14,855
0.618 14,626
1.000 14,485
1.618 14,256
2.618 13,886
4.250 13,283
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 15,040 15,043
PP 15,000 15,002
S1 14,960 14,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.