NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 14,950 15,125 175 1.2% 14,255
High 15,140 15,230 90 0.6% 14,895
Low 14,935 15,040 105 0.7% 14,240
Close 15,135 15,125 -10 -0.1% 14,840
Range 205 190 -15 -7.3% 655
ATR 288 281 -7 -2.4% 0
Volume 17,169 11,721 -5,448 -31.7% 82,398
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,702 15,603 15,230
R3 15,512 15,413 15,177
R2 15,322 15,322 15,160
R1 15,223 15,223 15,143 15,220
PP 15,132 15,132 15,132 15,130
S1 15,033 15,033 15,108 15,030
S2 14,942 14,942 15,090
S3 14,752 14,843 15,073
S4 14,562 14,653 15,021
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,387 15,200
R3 15,968 15,732 15,020
R2 15,313 15,313 14,960
R1 15,077 15,077 14,900 15,195
PP 14,658 14,658 14,658 14,718
S1 14,422 14,422 14,780 14,540
S2 14,003 14,003 14,720
S3 13,348 13,767 14,660
S4 12,693 13,112 14,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,230 14,575 655 4.3% 210 1.4% 84% True False 12,902
10 15,230 14,240 990 6.5% 241 1.6% 89% True False 14,462
20 15,440 14,110 1,330 8.8% 295 2.0% 76% False False 18,003
40 15,440 14,110 1,330 8.8% 282 1.9% 76% False False 9,242
60 16,100 13,970 2,130 14.1% 247 1.6% 54% False False 6,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,038
2.618 15,728
1.618 15,538
1.000 15,420
0.618 15,348
HIGH 15,230
0.618 15,158
0.500 15,135
0.382 15,113
LOW 15,040
0.618 14,923
1.000 14,850
1.618 14,733
2.618 14,543
4.250 14,233
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 15,135 15,087
PP 15,132 15,048
S1 15,128 15,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.