NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 14,880 14,950 70 0.5% 14,255
High 14,965 15,140 175 1.2% 14,895
Low 14,790 14,935 145 1.0% 14,240
Close 14,940 15,135 195 1.3% 14,840
Range 175 205 30 17.1% 655
ATR 295 288 -6 -2.2% 0
Volume 10,257 17,169 6,912 67.4% 82,398
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,685 15,615 15,248
R3 15,480 15,410 15,192
R2 15,275 15,275 15,173
R1 15,205 15,205 15,154 15,240
PP 15,070 15,070 15,070 15,088
S1 15,000 15,000 15,116 15,035
S2 14,865 14,865 15,098
S3 14,660 14,795 15,079
S4 14,455 14,590 15,022
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,387 15,200
R3 15,968 15,732 15,020
R2 15,313 15,313 14,960
R1 15,077 15,077 14,900 15,195
PP 14,658 14,658 14,658 14,718
S1 14,422 14,422 14,780 14,540
S2 14,003 14,003 14,720
S3 13,348 13,767 14,660
S4 12,693 13,112 14,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,140 14,280 860 5.7% 262 1.7% 99% True False 14,544
10 15,140 14,170 970 6.4% 260 1.7% 99% True False 15,606
20 15,440 14,110 1,330 8.8% 309 2.0% 77% False False 17,654
40 15,440 14,045 1,395 9.2% 282 1.9% 78% False False 8,949
60 16,100 13,970 2,130 14.1% 245 1.6% 55% False False 5,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,011
2.618 15,677
1.618 15,472
1.000 15,345
0.618 15,267
HIGH 15,140
0.618 15,062
0.500 15,038
0.382 15,013
LOW 14,935
0.618 14,808
1.000 14,730
1.618 14,603
2.618 14,398
4.250 14,064
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 15,103 15,076
PP 15,070 15,017
S1 15,038 14,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.