NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 14,630 14,810 180 1.2% 14,255
High 14,895 14,935 40 0.3% 14,895
Low 14,575 14,775 200 1.4% 14,240
Close 14,840 14,855 15 0.1% 14,840
Range 320 160 -160 -50.0% 655
ATR 315 304 -11 -3.5% 0
Volume 14,373 10,990 -3,383 -23.5% 82,398
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,335 15,255 14,943
R3 15,175 15,095 14,899
R2 15,015 15,015 14,884
R1 14,935 14,935 14,870 14,975
PP 14,855 14,855 14,855 14,875
S1 14,775 14,775 14,840 14,815
S2 14,695 14,695 14,826
S3 14,535 14,615 14,811
S4 14,375 14,455 14,767
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,387 15,200
R3 15,968 15,732 15,020
R2 15,313 15,313 14,960
R1 15,077 15,077 14,900 15,195
PP 14,658 14,658 14,658 14,718
S1 14,422 14,422 14,780 14,540
S2 14,003 14,003 14,720
S3 13,348 13,767 14,660
S4 12,693 13,112 14,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,935 14,270 665 4.5% 273 1.8% 88% True False 15,429
10 14,935 14,170 765 5.1% 287 1.9% 90% True False 17,033
20 15,440 14,110 1,330 9.0% 320 2.2% 56% False False 16,396
40 15,440 13,970 1,470 9.9% 297 2.0% 60% False False 8,264
60 16,170 13,970 2,200 14.8% 242 1.6% 40% False False 5,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15,615
2.618 15,354
1.618 15,194
1.000 15,095
0.618 15,034
HIGH 14,935
0.618 14,874
0.500 14,855
0.382 14,836
LOW 14,775
0.618 14,676
1.000 14,615
1.618 14,516
2.618 14,356
4.250 14,095
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 14,855 14,773
PP 14,855 14,690
S1 14,855 14,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.