NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 14,360 14,630 270 1.9% 14,255
High 14,730 14,895 165 1.1% 14,895
Low 14,280 14,575 295 2.1% 14,240
Close 14,600 14,840 240 1.6% 14,840
Range 450 320 -130 -28.9% 655
ATR 315 315 0 0.1% 0
Volume 19,931 14,373 -5,558 -27.9% 82,398
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,730 15,605 15,016
R3 15,410 15,285 14,928
R2 15,090 15,090 14,899
R1 14,965 14,965 14,869 15,028
PP 14,770 14,770 14,770 14,801
S1 14,645 14,645 14,811 14,708
S2 14,450 14,450 14,781
S3 14,130 14,325 14,752
S4 13,810 14,005 14,664
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,387 15,200
R3 15,968 15,732 15,020
R2 15,313 15,313 14,960
R1 15,077 15,077 14,900 15,195
PP 14,658 14,658 14,658 14,718
S1 14,422 14,422 14,780 14,540
S2 14,003 14,003 14,720
S3 13,348 13,767 14,660
S4 12,693 13,112 14,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,895 14,240 655 4.4% 293 2.0% 92% True False 16,479
10 14,895 14,165 730 4.9% 305 2.1% 92% True False 17,509
20 15,440 14,110 1,330 9.0% 327 2.2% 55% False False 15,868
40 15,440 13,970 1,470 9.9% 299 2.0% 59% False False 7,990
60 16,170 13,970 2,200 14.8% 240 1.6% 40% False False 5,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,255
2.618 15,733
1.618 15,413
1.000 15,215
0.618 15,093
HIGH 14,895
0.618 14,773
0.500 14,735
0.382 14,697
LOW 14,575
0.618 14,377
1.000 14,255
1.618 14,057
2.618 13,737
4.250 13,215
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 14,805 14,756
PP 14,770 14,672
S1 14,735 14,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.