NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 14,425 14,360 -65 -0.5% 14,200
High 14,545 14,730 185 1.3% 14,640
Low 14,330 14,280 -50 -0.3% 14,165
Close 14,340 14,600 260 1.8% 14,250
Range 215 450 235 109.3% 475
ATR 304 315 10 3.4% 0
Volume 18,074 19,931 1,857 10.3% 92,697
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,887 15,693 14,848
R3 15,437 15,243 14,724
R2 14,987 14,987 14,683
R1 14,793 14,793 14,641 14,890
PP 14,537 14,537 14,537 14,585
S1 14,343 14,343 14,559 14,440
S2 14,087 14,087 14,518
S3 13,637 13,893 14,476
S4 13,187 13,443 14,353
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,777 15,488 14,511
R3 15,302 15,013 14,381
R2 14,827 14,827 14,337
R1 14,538 14,538 14,294 14,683
PP 14,352 14,352 14,352 14,424
S1 14,063 14,063 14,207 14,208
S2 13,877 13,877 14,163
S3 13,402 13,588 14,120
S4 12,927 13,113 13,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,730 14,240 490 3.4% 271 1.9% 73% True False 16,023
10 14,730 14,110 620 4.2% 312 2.1% 79% True False 18,594
20 15,440 14,110 1,330 9.1% 324 2.2% 37% False False 15,159
40 15,440 13,970 1,470 10.1% 297 2.0% 43% False False 7,631
60 16,450 13,970 2,480 17.0% 235 1.6% 25% False False 5,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,643
2.618 15,908
1.618 15,458
1.000 15,180
0.618 15,008
HIGH 14,730
0.618 14,558
0.500 14,505
0.382 14,452
LOW 14,280
0.618 14,002
1.000 13,830
1.618 13,552
2.618 13,102
4.250 12,368
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 14,568 14,567
PP 14,537 14,533
S1 14,505 14,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.