NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 14,345 14,425 80 0.6% 14,200
High 14,490 14,545 55 0.4% 14,640
Low 14,270 14,330 60 0.4% 14,165
Close 14,410 14,340 -70 -0.5% 14,250
Range 220 215 -5 -2.3% 475
ATR 311 304 -7 -2.2% 0
Volume 13,778 18,074 4,296 31.2% 92,697
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,050 14,910 14,458
R3 14,835 14,695 14,399
R2 14,620 14,620 14,380
R1 14,480 14,480 14,360 14,443
PP 14,405 14,405 14,405 14,386
S1 14,265 14,265 14,320 14,228
S2 14,190 14,190 14,301
S3 13,975 14,050 14,281
S4 13,760 13,835 14,222
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,777 15,488 14,511
R3 15,302 15,013 14,381
R2 14,827 14,827 14,337
R1 14,538 14,538 14,294 14,683
PP 14,352 14,352 14,352 14,424
S1 14,063 14,063 14,207 14,208
S2 13,877 13,877 14,163
S3 13,402 13,588 14,120
S4 12,927 13,113 13,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 14,170 385 2.7% 258 1.8% 44% False False 16,669
10 14,925 14,110 815 5.7% 325 2.3% 28% False False 19,423
20 15,440 14,110 1,330 9.3% 315 2.2% 17% False False 14,194
40 15,440 13,970 1,470 10.3% 288 2.0% 25% False False 7,133
60 16,450 13,970 2,480 17.3% 227 1.6% 15% False False 4,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,459
2.618 15,108
1.618 14,893
1.000 14,760
0.618 14,678
HIGH 14,545
0.618 14,463
0.500 14,438
0.382 14,412
LOW 14,330
0.618 14,197
1.000 14,115
1.618 13,982
2.618 13,767
4.250 13,416
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 14,438 14,393
PP 14,405 14,375
S1 14,373 14,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.