NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 14,255 14,345 90 0.6% 14,200
High 14,500 14,490 -10 -0.1% 14,640
Low 14,240 14,270 30 0.2% 14,165
Close 14,350 14,410 60 0.4% 14,250
Range 260 220 -40 -15.4% 475
ATR 318 311 -7 -2.2% 0
Volume 16,242 13,778 -2,464 -15.2% 92,697
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,050 14,950 14,531
R3 14,830 14,730 14,471
R2 14,610 14,610 14,450
R1 14,510 14,510 14,430 14,560
PP 14,390 14,390 14,390 14,415
S1 14,290 14,290 14,390 14,340
S2 14,170 14,170 14,370
S3 13,950 14,070 14,350
S4 13,730 13,850 14,289
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,777 15,488 14,511
R3 15,302 15,013 14,381
R2 14,827 14,827 14,337
R1 14,538 14,538 14,294 14,683
PP 14,352 14,352 14,352 14,424
S1 14,063 14,063 14,207 14,208
S2 13,877 13,877 14,163
S3 13,402 13,588 14,120
S4 12,927 13,113 13,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 14,170 470 3.3% 289 2.0% 51% False False 17,194
10 15,055 14,110 945 6.6% 340 2.4% 32% False False 19,361
20 15,440 14,110 1,330 9.2% 313 2.2% 23% False False 13,294
40 15,440 13,970 1,470 10.2% 287 2.0% 30% False False 6,681
60 16,450 13,970 2,480 17.2% 224 1.6% 18% False False 4,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,425
2.618 15,066
1.618 14,846
1.000 14,710
0.618 14,626
HIGH 14,490
0.618 14,406
0.500 14,380
0.382 14,354
LOW 14,270
0.618 14,134
1.000 14,050
1.618 13,914
2.618 13,694
4.250 13,335
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 14,400 14,397
PP 14,390 14,383
S1 14,380 14,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.