NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 14,330 14,255 -75 -0.5% 14,200
High 14,450 14,500 50 0.3% 14,640
Low 14,240 14,240 0 0.0% 14,165
Close 14,250 14,350 100 0.7% 14,250
Range 210 260 50 23.8% 475
ATR 323 318 -4 -1.4% 0
Volume 12,092 16,242 4,150 34.3% 92,697
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,143 15,007 14,493
R3 14,883 14,747 14,422
R2 14,623 14,623 14,398
R1 14,487 14,487 14,374 14,555
PP 14,363 14,363 14,363 14,398
S1 14,227 14,227 14,326 14,295
S2 14,103 14,103 14,302
S3 13,843 13,967 14,279
S4 13,583 13,707 14,207
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,777 15,488 14,511
R3 15,302 15,013 14,381
R2 14,827 14,827 14,337
R1 14,538 14,538 14,294 14,683
PP 14,352 14,352 14,352 14,424
S1 14,063 14,063 14,207 14,208
S2 13,877 13,877 14,163
S3 13,402 13,588 14,120
S4 12,927 13,113 13,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 14,170 470 3.3% 300 2.1% 38% False False 18,636
10 15,280 14,110 1,170 8.2% 347 2.4% 21% False False 21,807
20 15,440 14,110 1,330 9.3% 312 2.2% 18% False False 12,610
40 15,440 13,970 1,470 10.2% 287 2.0% 26% False False 6,338
60 16,450 13,970 2,480 17.3% 220 1.5% 15% False False 4,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,605
2.618 15,181
1.618 14,921
1.000 14,760
0.618 14,661
HIGH 14,500
0.618 14,401
0.500 14,370
0.382 14,339
LOW 14,240
0.618 14,079
1.000 13,980
1.618 13,819
2.618 13,559
4.250 13,135
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 14,370 14,363
PP 14,363 14,358
S1 14,357 14,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.