NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 14,550 14,330 -220 -1.5% 14,200
High 14,555 14,450 -105 -0.7% 14,640
Low 14,170 14,240 70 0.5% 14,165
Close 14,330 14,250 -80 -0.6% 14,250
Range 385 210 -175 -45.5% 475
ATR 332 323 -9 -2.6% 0
Volume 23,160 12,092 -11,068 -47.8% 92,697
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 14,943 14,807 14,366
R3 14,733 14,597 14,308
R2 14,523 14,523 14,289
R1 14,387 14,387 14,269 14,350
PP 14,313 14,313 14,313 14,295
S1 14,177 14,177 14,231 14,140
S2 14,103 14,103 14,212
S3 13,893 13,967 14,192
S4 13,683 13,757 14,135
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,777 15,488 14,511
R3 15,302 15,013 14,381
R2 14,827 14,827 14,337
R1 14,538 14,538 14,294 14,683
PP 14,352 14,352 14,352 14,424
S1 14,063 14,063 14,207 14,208
S2 13,877 13,877 14,163
S3 13,402 13,588 14,120
S4 12,927 13,113 13,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 14,165 475 3.3% 317 2.2% 18% False False 18,539
10 15,320 14,110 1,210 8.5% 344 2.4% 12% False False 22,402
20 15,440 14,110 1,330 9.3% 318 2.2% 11% False False 11,802
40 15,440 13,970 1,470 10.3% 288 2.0% 19% False False 5,932
60 16,450 13,970 2,480 17.4% 216 1.5% 11% False False 3,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15,343
2.618 15,000
1.618 14,790
1.000 14,660
0.618 14,580
HIGH 14,450
0.618 14,370
0.500 14,345
0.382 14,320
LOW 14,240
0.618 14,110
1.000 14,030
1.618 13,900
2.618 13,690
4.250 13,348
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 14,345 14,405
PP 14,313 14,353
S1 14,282 14,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.