NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 14,450 14,550 100 0.7% 15,250
High 14,640 14,555 -85 -0.6% 15,320
Low 14,270 14,170 -100 -0.7% 14,110
Close 14,555 14,330 -225 -1.5% 14,215
Range 370 385 15 4.1% 1,210
ATR 327 332 4 1.3% 0
Volume 20,702 23,160 2,458 11.9% 131,324
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,507 15,303 14,542
R3 15,122 14,918 14,436
R2 14,737 14,737 14,401
R1 14,533 14,533 14,365 14,443
PP 14,352 14,352 14,352 14,306
S1 14,148 14,148 14,295 14,058
S2 13,967 13,967 14,260
S3 13,582 13,763 14,224
S4 13,197 13,378 14,118
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,178 17,407 14,881
R3 16,968 16,197 14,548
R2 15,758 15,758 14,437
R1 14,987 14,987 14,326 14,768
PP 14,548 14,548 14,548 14,439
S1 13,777 13,777 14,104 13,558
S2 13,338 13,338 13,993
S3 12,128 12,567 13,882
S4 10,918 11,357 13,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 14,110 530 3.7% 352 2.5% 42% False False 21,165
10 15,440 14,110 1,330 9.3% 350 2.4% 17% False False 21,544
20 15,440 14,110 1,330 9.3% 315 2.2% 17% False False 11,215
40 15,980 13,970 2,010 14.0% 299 2.1% 18% False False 5,630
60 16,450 13,970 2,480 17.3% 212 1.5% 15% False False 3,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,191
2.618 15,563
1.618 15,178
1.000 14,940
0.618 14,793
HIGH 14,555
0.618 14,408
0.500 14,363
0.382 14,317
LOW 14,170
0.618 13,932
1.000 13,785
1.618 13,547
2.618 13,162
4.250 12,534
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 14,363 14,405
PP 14,352 14,380
S1 14,341 14,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.