NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 14,490 14,450 -40 -0.3% 15,250
High 14,525 14,640 115 0.8% 15,320
Low 14,250 14,270 20 0.1% 14,110
Close 14,415 14,555 140 1.0% 14,215
Range 275 370 95 34.5% 1,210
ATR 324 327 3 1.0% 0
Volume 20,988 20,702 -286 -1.4% 131,324
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,598 15,447 14,759
R3 15,228 15,077 14,657
R2 14,858 14,858 14,623
R1 14,707 14,707 14,589 14,783
PP 14,488 14,488 14,488 14,526
S1 14,337 14,337 14,521 14,413
S2 14,118 14,118 14,487
S3 13,748 13,967 14,453
S4 13,378 13,597 14,352
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,178 17,407 14,881
R3 16,968 16,197 14,548
R2 15,758 15,758 14,437
R1 14,987 14,987 14,326 14,768
PP 14,548 14,548 14,548 14,439
S1 13,777 13,777 14,104 13,558
S2 13,338 13,338 13,993
S3 12,128 12,567 13,882
S4 10,918 11,357 13,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,110 815 5.6% 391 2.7% 55% False False 22,176
10 15,440 14,110 1,330 9.1% 359 2.5% 33% False False 19,703
20 15,440 14,110 1,330 9.1% 305 2.1% 33% False False 10,062
40 15,980 13,970 2,010 13.8% 289 2.0% 29% False False 5,051
60 16,450 13,970 2,480 17.0% 206 1.4% 24% False False 3,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,213
2.618 15,609
1.618 15,239
1.000 15,010
0.618 14,869
HIGH 14,640
0.618 14,499
0.500 14,455
0.382 14,411
LOW 14,270
0.618 14,041
1.000 13,900
1.618 13,671
2.618 13,301
4.250 12,698
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 14,522 14,504
PP 14,488 14,453
S1 14,455 14,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.