NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 14,200 14,490 290 2.0% 15,250
High 14,510 14,525 15 0.1% 15,320
Low 14,165 14,250 85 0.6% 14,110
Close 14,480 14,415 -65 -0.4% 14,215
Range 345 275 -70 -20.3% 1,210
ATR 328 324 -4 -1.2% 0
Volume 15,755 20,988 5,233 33.2% 131,324
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,222 15,093 14,566
R3 14,947 14,818 14,491
R2 14,672 14,672 14,466
R1 14,543 14,543 14,440 14,470
PP 14,397 14,397 14,397 14,360
S1 14,268 14,268 14,390 14,195
S2 14,122 14,122 14,365
S3 13,847 13,993 14,340
S4 13,572 13,718 14,264
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,178 17,407 14,881
R3 16,968 16,197 14,548
R2 15,758 15,758 14,437
R1 14,987 14,987 14,326 14,768
PP 14,548 14,548 14,548 14,439
S1 13,777 13,777 14,104 13,558
S2 13,338 13,338 13,993
S3 12,128 12,567 13,882
S4 10,918 11,357 13,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,055 14,110 945 6.6% 391 2.7% 32% False False 21,529
10 15,440 14,110 1,330 9.2% 333 2.3% 23% False False 17,772
20 15,440 14,110 1,330 9.2% 295 2.0% 23% False False 9,034
40 15,980 13,970 2,010 13.9% 282 2.0% 22% False False 4,534
60 16,450 13,970 2,480 17.2% 200 1.4% 18% False False 3,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,694
2.618 15,245
1.618 14,970
1.000 14,800
0.618 14,695
HIGH 14,525
0.618 14,420
0.500 14,388
0.382 14,355
LOW 14,250
0.618 14,080
1.000 13,975
1.618 13,805
2.618 13,530
4.250 13,081
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 14,406 14,383
PP 14,397 14,350
S1 14,388 14,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.