NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 14,470 14,200 -270 -1.9% 15,250
High 14,495 14,510 15 0.1% 15,320
Low 14,110 14,165 55 0.4% 14,110
Close 14,215 14,480 265 1.9% 14,215
Range 385 345 -40 -10.4% 1,210
ATR 327 328 1 0.4% 0
Volume 25,221 15,755 -9,466 -37.5% 131,324
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,420 15,295 14,670
R3 15,075 14,950 14,575
R2 14,730 14,730 14,543
R1 14,605 14,605 14,512 14,668
PP 14,385 14,385 14,385 14,416
S1 14,260 14,260 14,449 14,323
S2 14,040 14,040 14,417
S3 13,695 13,915 14,385
S4 13,350 13,570 14,290
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,178 17,407 14,881
R3 16,968 16,197 14,548
R2 15,758 15,758 14,437
R1 14,987 14,987 14,326 14,768
PP 14,548 14,548 14,548 14,439
S1 13,777 13,777 14,104 13,558
S2 13,338 13,338 13,993
S3 12,128 12,567 13,882
S4 10,918 11,357 13,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,280 14,110 1,170 8.1% 393 2.7% 32% False False 24,977
10 15,440 14,110 1,330 9.2% 353 2.4% 28% False False 15,760
20 15,440 14,110 1,330 9.2% 309 2.1% 28% False False 7,988
40 15,980 13,970 2,010 13.9% 275 1.9% 25% False False 4,010
60 16,450 13,970 2,480 17.1% 202 1.4% 21% False False 2,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,976
2.618 15,413
1.618 15,068
1.000 14,855
0.618 14,723
HIGH 14,510
0.618 14,378
0.500 14,338
0.382 14,297
LOW 14,165
0.618 13,952
1.000 13,820
1.618 13,607
2.618 13,262
4.250 12,699
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 14,433 14,518
PP 14,385 14,505
S1 14,338 14,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.