NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 14,880 14,470 -410 -2.8% 15,250
High 14,925 14,495 -430 -2.9% 15,320
Low 14,345 14,110 -235 -1.6% 14,110
Close 14,420 14,215 -205 -1.4% 14,215
Range 580 385 -195 -33.6% 1,210
ATR 322 327 4 1.4% 0
Volume 28,218 25,221 -2,997 -10.6% 131,324
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,428 15,207 14,427
R3 15,043 14,822 14,321
R2 14,658 14,658 14,286
R1 14,437 14,437 14,250 14,355
PP 14,273 14,273 14,273 14,233
S1 14,052 14,052 14,180 13,970
S2 13,888 13,888 14,145
S3 13,503 13,667 14,109
S4 13,118 13,282 14,003
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,178 17,407 14,881
R3 16,968 16,197 14,548
R2 15,758 15,758 14,437
R1 14,987 14,987 14,326 14,768
PP 14,548 14,548 14,548 14,439
S1 13,777 13,777 14,104 13,558
S2 13,338 13,338 13,993
S3 12,128 12,567 13,882
S4 10,918 11,357 13,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,320 14,110 1,210 8.5% 370 2.6% 9% False True 26,264
10 15,440 14,110 1,330 9.4% 348 2.4% 8% False True 14,227
20 15,440 14,110 1,330 9.4% 304 2.1% 8% False True 7,203
40 15,980 13,970 2,010 14.1% 272 1.9% 12% False False 3,617
60 16,450 13,970 2,480 17.4% 197 1.4% 10% False False 2,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,131
2.618 15,503
1.618 15,118
1.000 14,880
0.618 14,733
HIGH 14,495
0.618 14,348
0.500 14,303
0.382 14,257
LOW 14,110
0.618 13,872
1.000 13,725
1.618 13,487
2.618 13,102
4.250 12,474
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 14,303 14,583
PP 14,273 14,460
S1 14,244 14,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.