NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 15,225 15,035 -190 -1.2% 14,760
High 15,280 15,055 -225 -1.5% 15,440
Low 14,995 14,685 -310 -2.1% 14,460
Close 15,030 14,815 -215 -1.4% 15,320
Range 285 370 85 29.8% 980
ATR 297 302 5 1.8% 0
Volume 38,231 17,463 -20,768 -54.3% 10,946
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,962 15,758 15,019
R3 15,592 15,388 14,917
R2 15,222 15,222 14,883
R1 15,018 15,018 14,849 14,935
PP 14,852 14,852 14,852 14,810
S1 14,648 14,648 14,781 14,565
S2 14,482 14,482 14,747
S3 14,112 14,278 14,713
S4 13,742 13,908 14,612
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,013 17,647 15,859
R3 17,033 16,667 15,590
R2 16,053 16,053 15,500
R1 15,687 15,687 15,410 15,870
PP 15,073 15,073 15,073 15,165
S1 14,707 14,707 15,230 14,890
S2 14,093 14,093 15,140
S3 13,113 13,727 15,051
S4 12,133 12,747 14,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,440 14,685 755 5.1% 326 2.2% 17% False True 17,229
10 15,440 14,460 980 6.6% 305 2.1% 36% False False 8,965
20 15,440 14,270 1,170 7.9% 280 1.9% 47% False False 4,541
40 15,980 13,970 2,010 13.6% 252 1.7% 42% False False 2,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,628
2.618 16,024
1.618 15,654
1.000 15,425
0.618 15,284
HIGH 15,055
0.618 14,914
0.500 14,870
0.382 14,826
LOW 14,685
0.618 14,456
1.000 14,315
1.618 14,086
2.618 13,716
4.250 13,113
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 14,870 15,003
PP 14,852 14,940
S1 14,833 14,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.