NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 15,250 15,225 -25 -0.2% 14,760
High 15,320 15,280 -40 -0.3% 15,440
Low 15,090 14,995 -95 -0.6% 14,460
Close 15,235 15,030 -205 -1.3% 15,320
Range 230 285 55 23.9% 980
ATR 298 297 -1 -0.3% 0
Volume 22,191 38,231 16,040 72.3% 10,946
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,957 15,778 15,187
R3 15,672 15,493 15,109
R2 15,387 15,387 15,082
R1 15,208 15,208 15,056 15,155
PP 15,102 15,102 15,102 15,075
S1 14,923 14,923 15,004 14,870
S2 14,817 14,817 14,978
S3 14,532 14,638 14,952
S4 14,247 14,353 14,873
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,013 17,647 15,859
R3 17,033 16,667 15,590
R2 16,053 16,053 15,500
R1 15,687 15,687 15,410 15,870
PP 15,073 15,073 15,073 15,165
S1 14,707 14,707 15,230 14,890
S2 14,093 14,093 15,140
S3 13,113 13,727 15,051
S4 12,133 12,747 14,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,440 14,880 560 3.7% 275 1.8% 27% False False 14,015
10 15,440 14,460 980 6.5% 286 1.9% 58% False False 7,226
20 15,440 14,270 1,170 7.8% 276 1.8% 65% False False 3,670
40 15,980 13,970 2,010 13.4% 242 1.6% 53% False False 1,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,491
2.618 16,026
1.618 15,741
1.000 15,565
0.618 15,456
HIGH 15,280
0.618 15,171
0.500 15,138
0.382 15,104
LOW 14,995
0.618 14,819
1.000 14,710
1.618 14,534
2.618 14,249
4.250 13,784
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 15,138 15,218
PP 15,102 15,155
S1 15,066 15,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.