NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 15,320 15,250 -70 -0.5% 14,760
High 15,440 15,320 -120 -0.8% 15,440
Low 15,165 15,090 -75 -0.5% 14,460
Close 15,320 15,235 -85 -0.6% 15,320
Range 275 230 -45 -16.4% 980
ATR 303 298 -5 -1.7% 0
Volume 3,516 22,191 18,675 531.1% 10,946
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,905 15,800 15,362
R3 15,675 15,570 15,298
R2 15,445 15,445 15,277
R1 15,340 15,340 15,256 15,278
PP 15,215 15,215 15,215 15,184
S1 15,110 15,110 15,214 15,048
S2 14,985 14,985 15,193
S3 14,755 14,880 15,172
S4 14,525 14,650 15,109
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,013 17,647 15,859
R3 17,033 16,667 15,590
R2 16,053 16,053 15,500
R1 15,687 15,687 15,410 15,870
PP 15,073 15,073 15,073 15,165
S1 14,707 14,707 15,230 14,890
S2 14,093 14,093 15,140
S3 13,113 13,727 15,051
S4 12,133 12,747 14,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,440 14,545 895 5.9% 312 2.0% 77% False False 6,543
10 15,440 14,460 980 6.4% 278 1.8% 79% False False 3,414
20 15,440 14,270 1,170 7.7% 265 1.7% 82% False False 1,760
40 15,980 13,970 2,010 13.2% 236 1.5% 63% False False 890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,298
2.618 15,922
1.618 15,692
1.000 15,550
0.618 15,462
HIGH 15,320
0.618 15,232
0.500 15,205
0.382 15,178
LOW 15,090
0.618 14,948
1.000 14,860
1.618 14,718
2.618 14,488
4.250 14,113
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 15,225 15,210
PP 15,215 15,185
S1 15,205 15,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.