NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 14,965 14,920 -45 -0.3% 14,950
High 15,000 15,350 350 2.3% 15,100
Low 14,885 14,880 -5 0.0% 14,700
Close 14,910 15,305 395 2.6% 14,935
Range 115 470 355 308.7% 400
ATR 293 305 13 4.3% 0
Volume 1,393 4,748 3,355 240.8% 1,078
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,588 16,417 15,564
R3 16,118 15,947 15,434
R2 15,648 15,648 15,391
R1 15,477 15,477 15,348 15,563
PP 15,178 15,178 15,178 15,221
S1 15,007 15,007 15,262 15,093
S2 14,708 14,708 15,219
S3 14,238 14,537 15,176
S4 13,768 14,067 15,047
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,112 15,923 15,155
R3 15,712 15,523 15,045
R2 15,312 15,312 15,008
R1 15,123 15,123 14,972 15,018
PP 14,912 14,912 14,912 14,859
S1 14,723 14,723 14,898 14,618
S2 14,512 14,512 14,862
S3 14,112 14,323 14,825
S4 13,712 13,923 14,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,350 14,460 890 5.8% 325 2.1% 95% True False 1,525
10 15,350 14,460 890 5.8% 280 1.8% 95% True False 886
20 15,350 14,250 1,100 7.2% 268 1.7% 96% True False 480
40 16,100 13,970 2,130 13.9% 223 1.5% 63% False False 247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,348
2.618 16,581
1.618 16,111
1.000 15,820
0.618 15,641
HIGH 15,350
0.618 15,171
0.500 15,115
0.382 15,060
LOW 14,880
0.618 14,590
1.000 14,410
1.618 14,120
2.618 13,650
4.250 12,883
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 15,242 15,186
PP 15,178 15,067
S1 15,115 14,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.