NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 14,550 14,965 415 2.9% 14,950
High 15,015 15,000 -15 -0.1% 15,100
Low 14,545 14,885 340 2.3% 14,700
Close 14,995 14,910 -85 -0.6% 14,935
Range 470 115 -355 -75.5% 400
ATR 306 293 -14 -4.5% 0
Volume 868 1,393 525 60.5% 1,078
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,277 15,208 14,973
R3 15,162 15,093 14,942
R2 15,047 15,047 14,931
R1 14,978 14,978 14,921 14,955
PP 14,932 14,932 14,932 14,920
S1 14,863 14,863 14,900 14,840
S2 14,817 14,817 14,889
S3 14,702 14,748 14,879
S4 14,587 14,633 14,847
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,112 15,923 15,155
R3 15,712 15,523 15,045
R2 15,312 15,312 15,008
R1 15,123 15,123 14,972 15,018
PP 14,912 14,912 14,912 14,859
S1 14,723 14,723 14,898 14,618
S2 14,512 14,512 14,862
S3 14,112 14,323 14,825
S4 13,712 13,923 14,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,020 14,460 560 3.8% 284 1.9% 80% False False 700
10 15,100 14,405 695 4.7% 252 1.7% 73% False False 421
20 15,100 14,045 1,055 7.1% 255 1.7% 82% False False 244
40 16,100 13,970 2,130 14.3% 213 1.4% 44% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,489
2.618 15,301
1.618 15,186
1.000 15,115
0.618 15,071
HIGH 15,000
0.618 14,956
0.500 14,943
0.382 14,929
LOW 14,885
0.618 14,814
1.000 14,770
1.618 14,699
2.618 14,584
4.250 14,396
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 14,943 14,853
PP 14,932 14,795
S1 14,921 14,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.