NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 14,760 14,550 -210 -1.4% 14,950
High 14,760 15,015 255 1.7% 15,100
Low 14,460 14,545 85 0.6% 14,700
Close 14,525 14,995 470 3.2% 14,935
Range 300 470 170 56.7% 400
ATR 292 306 14 4.8% 0
Volume 421 868 447 106.2% 1,078
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,262 16,098 15,254
R3 15,792 15,628 15,124
R2 15,322 15,322 15,081
R1 15,158 15,158 15,038 15,240
PP 14,852 14,852 14,852 14,893
S1 14,688 14,688 14,952 14,770
S2 14,382 14,382 14,909
S3 13,912 14,218 14,866
S4 13,442 13,748 14,737
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,112 15,923 15,155
R3 15,712 15,523 15,045
R2 15,312 15,312 15,008
R1 15,123 15,123 14,972 15,018
PP 14,912 14,912 14,912 14,859
S1 14,723 14,723 14,898 14,618
S2 14,512 14,512 14,862
S3 14,112 14,323 14,825
S4 13,712 13,923 14,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,460 640 4.3% 297 2.0% 84% False False 436
10 15,100 14,405 695 4.6% 257 1.7% 85% False False 296
20 15,100 13,970 1,130 7.5% 267 1.8% 91% False False 175
40 16,100 13,970 2,130 14.2% 215 1.4% 48% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,013
2.618 16,246
1.618 15,776
1.000 15,485
0.618 15,306
HIGH 15,015
0.618 14,836
0.500 14,780
0.382 14,725
LOW 14,545
0.618 14,255
1.000 14,075
1.618 13,785
2.618 13,315
4.250 12,548
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 14,923 14,910
PP 14,852 14,825
S1 14,780 14,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.