NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 14,895 14,760 -135 -0.9% 14,950
High 15,020 14,760 -260 -1.7% 15,100
Low 14,750 14,460 -290 -2.0% 14,700
Close 14,935 14,525 -410 -2.7% 14,935
Range 270 300 30 11.1% 400
ATR 278 292 14 5.1% 0
Volume 195 421 226 115.9% 1,078
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,482 15,303 14,690
R3 15,182 15,003 14,608
R2 14,882 14,882 14,580
R1 14,703 14,703 14,553 14,643
PP 14,582 14,582 14,582 14,551
S1 14,403 14,403 14,498 14,343
S2 14,282 14,282 14,470
S3 13,982 14,103 14,443
S4 13,682 13,803 14,360
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,112 15,923 15,155
R3 15,712 15,523 15,045
R2 15,312 15,312 15,008
R1 15,123 15,123 14,972 15,018
PP 14,912 14,912 14,912 14,859
S1 14,723 14,723 14,898 14,618
S2 14,512 14,512 14,862
S3 14,112 14,323 14,825
S4 13,712 13,923 14,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,460 640 4.4% 243 1.7% 10% False True 285
10 15,100 14,355 745 5.1% 266 1.8% 23% False False 217
20 15,100 13,970 1,130 7.8% 274 1.9% 49% False False 132
40 16,170 13,970 2,200 15.1% 203 1.4% 25% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,035
2.618 15,546
1.618 15,246
1.000 15,060
0.618 14,946
HIGH 14,760
0.618 14,646
0.500 14,610
0.382 14,575
LOW 14,460
0.618 14,275
1.000 14,160
1.618 13,975
2.618 13,675
4.250 13,185
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 14,610 14,740
PP 14,582 14,668
S1 14,553 14,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.