NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 14,890 14,895 5 0.0% 14,950
High 14,985 15,020 35 0.2% 15,100
Low 14,720 14,750 30 0.2% 14,700
Close 14,930 14,935 5 0.0% 14,935
Range 265 270 5 1.9% 400
ATR 279 278 -1 -0.2% 0
Volume 626 195 -431 -68.8% 1,078
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,712 15,593 15,084
R3 15,442 15,323 15,009
R2 15,172 15,172 14,985
R1 15,053 15,053 14,960 15,113
PP 14,902 14,902 14,902 14,931
S1 14,783 14,783 14,910 14,843
S2 14,632 14,632 14,886
S3 14,362 14,513 14,861
S4 14,092 14,243 14,787
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,112 15,923 15,155
R3 15,712 15,523 15,045
R2 15,312 15,312 15,008
R1 15,123 15,123 14,972 15,018
PP 14,912 14,912 14,912 14,859
S1 14,723 14,723 14,898 14,618
S2 14,512 14,512 14,862
S3 14,112 14,323 14,825
S4 13,712 13,923 14,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,700 400 2.7% 257 1.7% 59% False False 215
10 15,100 14,270 830 5.6% 260 1.7% 80% False False 179
20 15,100 13,970 1,130 7.6% 272 1.8% 85% False False 112
40 16,170 13,970 2,200 14.7% 197 1.3% 44% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,168
2.618 15,727
1.618 15,457
1.000 15,290
0.618 15,187
HIGH 15,020
0.618 14,917
0.500 14,885
0.382 14,853
LOW 14,750
0.618 14,583
1.000 14,480
1.618 14,313
2.618 14,043
4.250 13,603
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 14,918 14,927
PP 14,902 14,918
S1 14,885 14,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.