NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 14,965 14,890 -75 -0.5% 14,355
High 15,100 14,985 -115 -0.8% 14,920
Low 14,920 14,720 -200 -1.3% 14,355
Close 14,935 14,930 -5 0.0% 14,810
Range 180 265 85 47.2% 565
ATR 280 279 -1 -0.4% 0
Volume 72 626 554 769.4% 672
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,673 15,567 15,076
R3 15,408 15,302 15,003
R2 15,143 15,143 14,979
R1 15,037 15,037 14,954 15,090
PP 14,878 14,878 14,878 14,905
S1 14,772 14,772 14,906 14,825
S2 14,613 14,613 14,882
S3 14,348 14,507 14,857
S4 14,083 14,242 14,784
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,165 15,121
R3 15,825 15,600 14,966
R2 15,260 15,260 14,914
R1 15,035 15,035 14,862 15,148
PP 14,695 14,695 14,695 14,751
S1 14,470 14,470 14,758 14,583
S2 14,130 14,130 14,707
S3 13,565 13,905 14,655
S4 13,000 13,340 14,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,700 400 2.7% 235 1.6% 58% False False 248
10 15,100 14,270 830 5.6% 274 1.8% 80% False False 175
20 15,235 13,970 1,265 8.5% 270 1.8% 76% False False 103
40 16,450 13,970 2,480 16.6% 190 1.3% 39% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,111
2.618 15,679
1.618 15,414
1.000 15,250
0.618 15,149
HIGH 14,985
0.618 14,884
0.500 14,853
0.382 14,821
LOW 14,720
0.618 14,556
1.000 14,455
1.618 14,291
2.618 14,026
4.250 13,594
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 14,904 14,923
PP 14,878 14,917
S1 14,853 14,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.