NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 14,955 14,965 10 0.1% 14,355
High 15,100 15,100 0 0.0% 14,920
Low 14,900 14,920 20 0.1% 14,355
Close 14,940 14,935 -5 0.0% 14,810
Range 200 180 -20 -10.0% 565
ATR 288 280 -8 -2.7% 0
Volume 113 72 -41 -36.3% 672
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,525 15,410 15,034
R3 15,345 15,230 14,985
R2 15,165 15,165 14,968
R1 15,050 15,050 14,952 15,018
PP 14,985 14,985 14,985 14,969
S1 14,870 14,870 14,919 14,838
S2 14,805 14,805 14,902
S3 14,625 14,690 14,886
S4 14,445 14,510 14,836
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,165 15,121
R3 15,825 15,600 14,966
R2 15,260 15,260 14,914
R1 15,035 15,035 14,862 15,148
PP 14,695 14,695 14,695 14,751
S1 14,470 14,470 14,758 14,583
S2 14,130 14,130 14,707
S3 13,565 13,905 14,655
S4 13,000 13,340 14,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,405 695 4.7% 220 1.5% 76% True False 143
10 15,100 14,270 830 5.6% 255 1.7% 80% True False 118
20 15,235 13,970 1,265 8.5% 261 1.7% 76% False False 72
40 16,450 13,970 2,480 16.6% 184 1.2% 39% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,865
2.618 15,571
1.618 15,391
1.000 15,280
0.618 15,211
HIGH 15,100
0.618 15,031
0.500 15,010
0.382 14,989
LOW 14,920
0.618 14,809
1.000 14,740
1.618 14,629
2.618 14,449
4.250 14,155
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 15,010 14,923
PP 14,985 14,912
S1 14,960 14,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.