NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 14,950 14,955 5 0.0% 14,355
High 15,070 15,100 30 0.2% 14,920
Low 14,700 14,900 200 1.4% 14,355
Close 14,965 14,940 -25 -0.2% 14,810
Range 370 200 -170 -45.9% 565
ATR 294 288 -7 -2.3% 0
Volume 72 113 41 56.9% 672
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,580 15,460 15,050
R3 15,380 15,260 14,995
R2 15,180 15,180 14,977
R1 15,060 15,060 14,958 15,020
PP 14,980 14,980 14,980 14,960
S1 14,860 14,860 14,922 14,820
S2 14,780 14,780 14,903
S3 14,580 14,660 14,885
S4 14,380 14,460 14,830
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,165 15,121
R3 15,825 15,600 14,966
R2 15,260 15,260 14,914
R1 15,035 15,035 14,862 15,148
PP 14,695 14,695 14,695 14,751
S1 14,470 14,470 14,758 14,583
S2 14,130 14,130 14,707
S3 13,565 13,905 14,655
S4 13,000 13,340 14,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,405 695 4.7% 216 1.4% 77% True False 156
10 15,100 14,270 830 5.6% 266 1.8% 81% True False 113
20 15,235 13,970 1,265 8.5% 261 1.7% 77% False False 69
40 16,450 13,970 2,480 16.6% 179 1.2% 39% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,950
2.618 15,624
1.618 15,424
1.000 15,300
0.618 15,224
HIGH 15,100
0.618 15,024
0.500 15,000
0.382 14,977
LOW 14,900
0.618 14,777
1.000 14,700
1.618 14,577
2.618 14,377
4.250 14,050
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 15,000 14,927
PP 14,980 14,913
S1 14,960 14,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.