NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 14,740 14,950 210 1.4% 14,355
High 14,900 15,070 170 1.1% 14,920
Low 14,740 14,700 -40 -0.3% 14,355
Close 14,810 14,965 155 1.0% 14,810
Range 160 370 210 131.3% 565
ATR 289 294 6 2.0% 0
Volume 358 72 -286 -79.9% 672
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,022 15,863 15,169
R3 15,652 15,493 15,067
R2 15,282 15,282 15,033
R1 15,123 15,123 14,999 15,203
PP 14,912 14,912 14,912 14,951
S1 14,753 14,753 14,931 14,833
S2 14,542 14,542 14,897
S3 14,172 14,383 14,863
S4 13,802 14,013 14,762
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,165 15,121
R3 15,825 15,600 14,966
R2 15,260 15,260 14,914
R1 15,035 15,035 14,862 15,148
PP 14,695 14,695 14,695 14,751
S1 14,470 14,470 14,758 14,583
S2 14,130 14,130 14,707
S3 13,565 13,905 14,655
S4 13,000 13,340 14,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,070 14,355 715 4.8% 289 1.9% 85% True False 148
10 15,070 14,270 800 5.3% 253 1.7% 87% True False 107
20 15,235 13,970 1,265 8.5% 261 1.7% 79% False False 65
40 16,450 13,970 2,480 16.6% 174 1.2% 40% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,643
2.618 16,039
1.618 15,669
1.000 15,440
0.618 15,299
HIGH 15,070
0.618 14,929
0.500 14,885
0.382 14,841
LOW 14,700
0.618 14,471
1.000 14,330
1.618 14,101
2.618 13,731
4.250 13,128
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 14,938 14,889
PP 14,912 14,813
S1 14,885 14,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.