NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 14,570 14,740 170 1.2% 14,355
High 14,595 14,900 305 2.1% 14,920
Low 14,405 14,740 335 2.3% 14,355
Close 14,580 14,810 230 1.6% 14,810
Range 190 160 -30 -15.8% 565
ATR 286 289 2 0.8% 0
Volume 101 358 257 254.5% 672
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,297 15,213 14,898
R3 15,137 15,053 14,854
R2 14,977 14,977 14,839
R1 14,893 14,893 14,825 14,935
PP 14,817 14,817 14,817 14,838
S1 14,733 14,733 14,795 14,775
S2 14,657 14,657 14,781
S3 14,497 14,573 14,766
S4 14,337 14,413 14,722
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,165 15,121
R3 15,825 15,600 14,966
R2 15,260 15,260 14,914
R1 15,035 15,035 14,862 15,148
PP 14,695 14,695 14,695 14,751
S1 14,470 14,470 14,758 14,583
S2 14,130 14,130 14,707
S3 13,565 13,905 14,655
S4 13,000 13,340 14,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,920 14,270 650 4.4% 262 1.8% 83% False False 142
10 14,925 14,270 655 4.4% 248 1.7% 82% False False 102
20 15,300 13,970 1,330 9.0% 258 1.7% 63% False False 63
40 16,450 13,970 2,480 16.7% 165 1.1% 34% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,580
2.618 15,319
1.618 15,159
1.000 15,060
0.618 14,999
HIGH 14,900
0.618 14,839
0.500 14,820
0.382 14,801
LOW 14,740
0.618 14,641
1.000 14,580
1.618 14,481
2.618 14,321
4.250 14,060
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 14,820 14,758
PP 14,817 14,705
S1 14,813 14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.