NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 14,710 14,570 -140 -1.0% 14,685
High 14,845 14,595 -250 -1.7% 14,925
Low 14,685 14,405 -280 -1.9% 14,270
Close 14,685 14,580 -105 -0.7% 14,475
Range 160 190 30 18.8% 655
ATR 287 286 0 -0.2% 0
Volume 138 101 -37 -26.8% 328
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,097 15,028 14,685
R3 14,907 14,838 14,632
R2 14,717 14,717 14,615
R1 14,648 14,648 14,598 14,683
PP 14,527 14,527 14,527 14,544
S1 14,458 14,458 14,563 14,493
S2 14,337 14,337 14,545
S3 14,147 14,268 14,528
S4 13,957 14,078 14,476
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,522 16,153 14,835
R3 15,867 15,498 14,655
R2 15,212 15,212 14,595
R1 14,843 14,843 14,535 14,700
PP 14,557 14,557 14,557 14,485
S1 14,188 14,188 14,415 14,045
S2 13,902 13,902 14,355
S3 13,247 13,533 14,295
S4 12,592 12,878 14,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,920 14,270 650 4.5% 313 2.1% 48% False False 102
10 14,925 14,250 675 4.6% 255 1.7% 49% False False 74
20 15,980 13,970 2,010 13.8% 282 1.9% 30% False False 45
40 16,450 13,970 2,480 17.0% 161 1.1% 25% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,403
2.618 15,093
1.618 14,903
1.000 14,785
0.618 14,713
HIGH 14,595
0.618 14,523
0.500 14,500
0.382 14,478
LOW 14,405
0.618 14,288
1.000 14,215
1.618 14,098
2.618 13,908
4.250 13,598
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 14,553 14,638
PP 14,527 14,618
S1 14,500 14,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.