NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 14,355 14,710 355 2.5% 14,685
High 14,920 14,845 -75 -0.5% 14,925
Low 14,355 14,685 330 2.3% 14,270
Close 14,815 14,685 -130 -0.9% 14,475
Range 565 160 -405 -71.7% 655
ATR 296 287 -10 -3.3% 0
Volume 75 138 63 84.0% 328
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,218 15,112 14,773
R3 15,058 14,952 14,729
R2 14,898 14,898 14,714
R1 14,792 14,792 14,700 14,765
PP 14,738 14,738 14,738 14,725
S1 14,632 14,632 14,670 14,605
S2 14,578 14,578 14,656
S3 14,418 14,472 14,641
S4 14,258 14,312 14,597
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,522 16,153 14,835
R3 15,867 15,498 14,655
R2 15,212 15,212 14,595
R1 14,843 14,843 14,535 14,700
PP 14,557 14,557 14,557 14,485
S1 14,188 14,188 14,415 14,045
S2 13,902 13,902 14,355
S3 13,247 13,533 14,295
S4 12,592 12,878 14,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,920 14,270 650 4.4% 290 2.0% 64% False False 94
10 14,925 14,045 880 6.0% 258 1.8% 73% False False 66
20 15,980 13,970 2,010 13.7% 272 1.9% 36% False False 40
40 16,450 13,970 2,480 16.9% 156 1.1% 29% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,525
2.618 15,264
1.618 15,104
1.000 15,005
0.618 14,944
HIGH 14,845
0.618 14,784
0.500 14,765
0.382 14,746
LOW 14,685
0.618 14,586
1.000 14,525
1.618 14,426
2.618 14,266
4.250 14,005
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 14,765 14,655
PP 14,738 14,625
S1 14,712 14,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.