NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 14,460 14,355 -105 -0.7% 14,685
High 14,505 14,920 415 2.9% 14,925
Low 14,270 14,355 85 0.6% 14,270
Close 14,475 14,815 340 2.3% 14,475
Range 235 565 330 140.4% 655
ATR 276 296 21 7.5% 0
Volume 40 75 35 87.5% 328
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,392 16,168 15,126
R3 15,827 15,603 14,971
R2 15,262 15,262 14,919
R1 15,038 15,038 14,867 15,150
PP 14,697 14,697 14,697 14,753
S1 14,473 14,473 14,763 14,585
S2 14,132 14,132 14,712
S3 13,567 13,908 14,660
S4 13,002 13,343 14,504
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,522 16,153 14,835
R3 15,867 15,498 14,655
R2 15,212 15,212 14,595
R1 14,843 14,843 14,535 14,700
PP 14,557 14,557 14,557 14,485
S1 14,188 14,188 14,415 14,045
S2 13,902 13,902 14,355
S3 13,247 13,533 14,295
S4 12,592 12,878 14,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,270 655 4.4% 315 2.1% 83% False False 71
10 14,925 13,970 955 6.4% 278 1.9% 88% False False 54
20 15,980 13,970 2,010 13.6% 268 1.8% 42% False False 33
40 16,450 13,970 2,480 16.7% 152 1.0% 34% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,321
2.618 16,399
1.618 15,834
1.000 15,485
0.618 15,269
HIGH 14,920
0.618 14,704
0.500 14,638
0.382 14,571
LOW 14,355
0.618 14,006
1.000 13,790
1.618 13,441
2.618 12,876
4.250 11,954
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 14,756 14,742
PP 14,697 14,668
S1 14,638 14,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.