NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 14,795 14,460 -335 -2.3% 14,685
High 14,795 14,505 -290 -2.0% 14,925
Low 14,380 14,270 -110 -0.8% 14,270
Close 14,660 14,475 -185 -1.3% 14,475
Range 415 235 -180 -43.4% 655
ATR 267 276 9 3.3% 0
Volume 157 40 -117 -74.5% 328
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,122 15,033 14,604
R3 14,887 14,798 14,540
R2 14,652 14,652 14,518
R1 14,563 14,563 14,497 14,608
PP 14,417 14,417 14,417 14,439
S1 14,328 14,328 14,454 14,373
S2 14,182 14,182 14,432
S3 13,947 14,093 14,411
S4 13,712 13,858 14,346
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,522 16,153 14,835
R3 15,867 15,498 14,655
R2 15,212 15,212 14,595
R1 14,843 14,843 14,535 14,700
PP 14,557 14,557 14,557 14,485
S1 14,188 14,188 14,415 14,045
S2 13,902 13,902 14,355
S3 13,247 13,533 14,295
S4 12,592 12,878 14,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,270 655 4.5% 216 1.5% 31% False True 65
10 14,925 13,970 955 6.6% 283 2.0% 53% False False 47
20 15,980 13,970 2,010 13.9% 241 1.7% 25% False False 31
40 16,450 13,970 2,480 17.1% 149 1.0% 20% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,504
2.618 15,120
1.618 14,885
1.000 14,740
0.618 14,650
HIGH 14,505
0.618 14,415
0.500 14,388
0.382 14,360
LOW 14,270
0.618 14,125
1.000 14,035
1.618 13,890
2.618 13,655
4.250 13,271
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 14,446 14,558
PP 14,417 14,530
S1 14,388 14,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.