NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 14,800 14,795 -5 0.0% 14,745
High 14,845 14,795 -50 -0.3% 14,785
Low 14,770 14,380 -390 -2.6% 13,970
Close 14,820 14,660 -160 -1.1% 14,705
Range 75 415 340 453.3% 815
ATR 254 267 13 5.2% 0
Volume 61 157 96 157.4% 147
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,857 15,673 14,888
R3 15,442 15,258 14,774
R2 15,027 15,027 14,736
R1 14,843 14,843 14,698 14,728
PP 14,612 14,612 14,612 14,554
S1 14,428 14,428 14,622 14,313
S2 14,197 14,197 14,584
S3 13,782 14,013 14,546
S4 13,367 13,598 14,432
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,932 16,633 15,153
R3 16,117 15,818 14,929
R2 15,302 15,302 14,855
R1 15,003 15,003 14,780 14,745
PP 14,487 14,487 14,487 14,358
S1 14,188 14,188 14,630 13,930
S2 13,672 13,672 14,556
S3 12,857 13,373 14,481
S4 12,042 12,558 14,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,380 545 3.7% 234 1.6% 51% False True 61
10 14,925 13,970 955 6.5% 284 1.9% 72% False False 45
20 15,980 13,970 2,010 13.7% 240 1.6% 34% False False 32
40 16,450 13,970 2,480 16.9% 143 1.0% 28% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,559
2.618 15,882
1.618 15,467
1.000 15,210
0.618 15,052
HIGH 14,795
0.618 14,637
0.500 14,588
0.382 14,539
LOW 14,380
0.618 14,124
1.000 13,965
1.618 13,709
2.618 13,294
4.250 12,616
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 14,636 14,658
PP 14,612 14,655
S1 14,588 14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.