NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 14,640 14,800 160 1.1% 14,745
High 14,925 14,845 -80 -0.5% 14,785
Low 14,640 14,770 130 0.9% 13,970
Close 14,925 14,820 -105 -0.7% 14,705
Range 285 75 -210 -73.7% 815
ATR 261 254 -8 -2.9% 0
Volume 24 61 37 154.2% 147
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,037 15,003 14,861
R3 14,962 14,928 14,841
R2 14,887 14,887 14,834
R1 14,853 14,853 14,827 14,870
PP 14,812 14,812 14,812 14,820
S1 14,778 14,778 14,813 14,795
S2 14,737 14,737 14,806
S3 14,662 14,703 14,800
S4 14,587 14,628 14,779
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,932 16,633 15,153
R3 16,117 15,818 14,929
R2 15,302 15,302 14,855
R1 15,003 15,003 14,780 14,745
PP 14,487 14,487 14,487 14,358
S1 14,188 14,188 14,630 13,930
S2 13,672 13,672 14,556
S3 12,857 13,373 14,481
S4 12,042 12,558 14,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 14,250 675 4.6% 197 1.3% 84% False False 47
10 15,235 13,970 1,265 8.5% 267 1.8% 67% False False 31
20 15,980 13,970 2,010 13.6% 219 1.5% 42% False False 25
40 16,450 13,970 2,480 16.7% 134 0.9% 34% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,164
2.618 15,041
1.618 14,966
1.000 14,920
0.618 14,891
HIGH 14,845
0.618 14,816
0.500 14,808
0.382 14,799
LOW 14,770
0.618 14,724
1.000 14,695
1.618 14,649
2.618 14,574
4.250 14,451
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 14,816 14,808
PP 14,812 14,795
S1 14,808 14,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.